CRV/USDT
0.3672
24h Change
-0.82%
24h High
0.3857
24h Low
0.3686
24h Volume (CRV)
833408
24h Volume (USDT)
315,529.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3672
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
85608
-0.58%
3005.23
-0.37%
846.3
-0.94%
120.53
-0.29%
1
0%
1.5017
-0.65%
171.45
7.01%
0.09482
-0.43%
1.6
0.94%
0.3361
0.26%
0.2678
4.85%
11.127
0.99%
85611.93
-0.59%
0.00000585
-0.84%
314.9
-0.56%
13.8
-2.69%
1.217
2.16%
0.9999
-0.01%
69.41
-0.7%
5.298
7.89%
8.967
-0.02%
3.539
6.55%
0.2507
0.19%
0.00000431
-0.22%
2995.45
-0.37%
0.8114
5.88%
0.215
-3.87%
8.89
0%
0.9989
-0.04%
1.1969
0.68%
0.3761
-2.84%
1.1518
11.6%
182.81
3.93%
2.035
4.46%
303.6
0.98%
0.1823
2.17%
0.10084
-1.78%
0.1348
3.58%
0.2042
1.76%
0.00864
-0.38%
7.599
0.36%
0.2474
-0.15%
1.793
3.19%
1813.7
0.76%
0.6994
-0.76%
0.02924
0.74%
4.45
0.57%
0.777
-1.76%
0.0000287
-0.13%
0.00000379
-2.04%
0.2301
0.43%
0.1261
-3.26%
0.07679
1.07%
0.00523
-2.03%
0.348
4.7%
0.07461
0.93%
0.4604
1.97%
260.97
4.01%
0.4658
-0.1%
0.00000038
0%
0.0669
-5.1%
0.000491
-0.99%
0.0318
-0.28%
0.7799
-0.66%
0.05234
-9.32%
4.512
0.96%
1.295
-6.38%
2.541
0.31%
0.00001245
-0.07%
0.0025
-0.59%
0.00243
-1.5%
0.3314
1.72%
0.00000804
-0.61%
0.05429
1.01%
0.5715
-0.89%
4.533
0.96%
0.06684
-8.1%
1.7819
2.81%
0.00004707
-1.18%
6.79
-0.29%
0.853
-1.04%
0.0141
-0.41%
0.0668
-1.15%
0.1623
-1.85%
0.105
1.83%
0.1255
0.96%
0.9995
-0.03%
1347.5
-0.83%
0.1427
-5.68%
2.471
0.49%
0.0167
0.17%
4142.01
-0.25%
0.00005269
0.28%
2.456
-1.51%
0.001
-1.12%
0.2496
-0.9%
1.863
-1.84%
0.2481
4.39%
0.0583
-1.18%
0.2596
1.68%
1.744
2.38%
0.01271
-1.29%
2.1725
7.26%
0.00133
2.65%
0.00752
-1.53%
0.0546
3.34%
122.69
0.9%
0.00823
-0.94%
2.1
10.24%
0.01062
2.1%
0.2976
0.06%
24.7
-0.43%
0.2402
-2.73%
0.5722
1.2%
0.02068
-3.47%
0.3672
-0.82%
0.06871
0.11%
0.00882
-1.09%
0.1063
2.18%
0.0036
0.08%
0.00877
-0.55%
5.16
0%
0.000632
1.11%
0.0262
0.15%
0.00173
0.69%
57.49
-2.69%
0.13649
-2.84%
0.01962
0.3%
0.000455
1.77%
0.01354
-0.65%
0.1309
2.92%
0.0361
1.11%
0.2272
8.81%
0.01716
-0.34%
0.06911
-1.75%
0.0509
0.39%
0.5676
1.37%
0.03326
0.53%
0.0036
2.57%
0.1052
1.91%
0.0047
-1.45%
0.000612
0%
0.0024
4.25%
0.00105
-0.67%
0.10355
3.08%
0.1269
-0.07%
1.917
0.56%
0.005
2.21%
0.983
0%
0.1318
1.35%
