RAY/USDT
2.1781
24h Change
7.26%
24h High
2.2593
24h Low
1.9957
24h Volume (RAY)
324375
24h Volume (USDT)
683,439.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
2.1781
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
85678.01
-0.58%
3006.99
-0.37%
846.32
-0.94%
120.64
-0.29%
0.99999
0%
1.504
-0.65%
171.39
7.01%
0.09494
-0.43%
1.6
0.94%
0.3361
0.26%
0.2682
4.85%
11.127
0.99%
85678.84
-0.59%
0.00000585
-0.84%
314.9
-0.56%
13.807
-2.69%
1.218
2.16%
0.9999
-0.01%
69.44
-0.7%
5.311
7.89%
8.98
-0.02%
3.524
6.55%
0.2506
0.19%
0.0000043
-0.22%
2996.84
-0.37%
0.8125
5.88%
0.2154
-3.87%
8.89
0%
0.999
-0.04%
1.1986
0.68%
0.3764
-2.84%
1.1526
11.6%
182.89
3.93%
2.039
4.46%
303.7
0.98%
0.1824
2.17%
0.10092
-1.78%
0.1349
3.58%
0.2044
1.76%
0.00864
-0.38%
7.607
0.36%
0.2477
-0.15%
1.796
3.19%
1813.7
0.76%
0.6994
-0.76%
0.02924
0.74%
4.454
0.57%
0.777
-1.76%
0.00002871
-0.13%
0.00000378
-2.04%
0.2301
0.43%
0.1263
-3.26%
0.07688
1.07%
0.00524
-2.03%
0.3499
4.7%
0.0747
0.93%
0.4614
1.97%
261.37
4.01%
0.4663
-0.1%
0.00000038
0%
0.0669
-5.1%
0.000492
-0.99%
0.03186
-0.28%
0.7799
-0.66%
0.05245
-9.32%
4.512
0.96%
1.294
-6.38%
2.541
0.31%
0.00001247
-0.07%
0.0025
-0.59%
0.00244
-1.5%
0.3316
1.72%
0.00000805
-0.61%
0.05429
1.01%
0.5723
-0.89%
4.539
0.96%
0.06692
-8.1%
1.7819
2.81%
0.00004708
-1.18%
6.8
-0.29%
0.852
-1.04%
0.01409
-0.41%
0.0668
-1.15%
0.1624
-1.85%
0.105
1.83%
0.1255
0.96%
0.9995
-0.03%
1350.22
-0.83%
0.1424
-5.68%
2.464
0.49%
0.0167
0.17%
4140.96
-0.25%
0.00005273
0.28%
2.458
-1.51%
0.001
-1.12%
0.25
-0.9%
1.863
-1.84%
0.2489
4.39%
0.0583
-1.18%
0.2596
1.68%
1.744
2.38%
0.01272
-1.29%
2.1781
7.26%
0.00133
2.65%
0.00752
-1.53%
0.0546
3.34%
122.8
0.9%
0.00824
-0.94%
2.101
10.24%
0.01055
2.1%
0.2979
0.06%
24.67
-0.43%
0.2397
-2.73%
0.5725
1.2%
0.02068
-3.47%
0.3675
-0.82%
0.06868
0.11%
0.00881
-1.09%
0.1064
2.18%
0.0036
0.08%
0.00877
-0.55%
5.17
0%
0.000632
1.11%
0.0262
0.15%
0.00173
0.69%
57.53
-2.69%
0.13644
-2.84%
0.01963
0.3%
0.000455
1.77%
0.01354
-0.65%
0.1309
2.92%
0.0362
1.11%
0.2272
8.81%
0.01716
-0.34%
0.06911
-1.75%
0.0509
0.39%
0.5674
1.37%
0.03329
0.53%
0.0036
2.57%
0.1054
1.91%
0.00469
-1.45%
0.000613
0%
0.0024
4.25%
0.00105
-0.67%
0.10359
3.08%
0.1269
-0.07%
1.917
0.56%
0.005
2.21%
0.982
0%
0.1319
1.35%
