MEME/USDC
0.000613
24h Change
0.48%
24h High
0.000629
24h Low
0.000606
24h Volume (MEME)
3330140
24h Volume (USDC)
206,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000613
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
85630
-0.58%
3005.83
-0.37%
846.36
-0.94%
120.58
-0.29%
1
0%
1.5026
-0.65%
171.44
7.01%
0.09488
-0.43%
1.6
0.94%
0.3362
0.26%
0.2679
4.85%
11.129
0.99%
85678.84
-0.59%
0.00000585
-0.84%
314.9
-0.56%
13.806
-2.69%
1.218
2.16%
0.9999
-0.01%
69.39
-0.7%
5.3
7.89%
8.974
-0.02%
3.533
6.55%
0.251
0.19%
0.00000431
-0.22%
2996.55
-0.37%
0.812
5.88%
0.2153
-3.87%
8.89
0%
0.999
-0.04%
1.1974
0.68%
0.3762
-2.84%
1.1526
11.6%
182.72
3.93%
2.036
4.46%
303.8
0.98%
0.1823
2.17%
0.10089
-1.78%
0.1348
3.58%
0.2045
1.76%
0.00864
-0.38%
7.6
0.36%
0.2477
-0.15%
1.796
3.19%
1813.7
0.76%
0.6994
-0.76%
0.02923
0.74%
4.451
0.57%
0.777
-1.76%
0.0000287
-0.13%
0.00000379
-2.04%
0.2301
0.43%
0.1262
-3.26%
0.0768
1.07%
0.00523
-2.03%
0.3499
4.7%
0.07467
0.93%
0.4612
1.97%
261.01
4.01%
0.4661
-0.1%
0.00000038
0%
0.0669
-5.1%
0.000492
-0.99%
0.0318
-0.28%
0.7799
-0.66%
0.05237
-9.32%
4.512
0.96%
1.295
-6.38%
2.541
0.31%
0.00001245
-0.07%
0.0025
-0.59%
0.00243
-1.5%
0.3316
1.72%
0.00000803
-0.61%
0.05429
1.01%
0.5722
-0.89%
4.537
0.96%
0.06688
-8.1%
1.7819
2.81%
0.00004707
-1.18%
6.8
-0.29%
0.853
-1.04%
0.0141
-0.41%
0.0668
-1.15%
0.1623
-1.85%
0.105
1.83%
0.1255
0.96%
0.9995
-0.03%
1348.89
-0.83%
0.1429
-5.68%
2.473
0.49%
0.0167
0.17%
4142.63
-0.25%
0.0000527
0.28%
2.458
-1.51%
0.00101
-1.12%
0.2497
-0.9%
1.864
-1.84%
0.2487
4.39%
0.0583
-1.18%
0.2596
1.68%
1.746
2.38%
0.01272
-1.29%
2.1749
7.26%
0.00133
2.65%
0.00752
-1.53%
0.0546
3.34%
121.64
0.9%
0.00823
-0.94%
2.101
10.24%
0.01062
2.1%
0.2976
0.06%
24.7
-0.43%
0.2397
-2.73%
0.5723
1.2%
0.02068
-3.47%
0.3675
-0.82%
0.0687
0.11%
0.00881
-1.09%
0.1063
2.18%
0.0036
0.08%
0.00877
-0.55%
5.16
0%
0.000632
1.11%
0.0262
0.15%
0.00173
0.69%
57.51
-2.69%
0.13651
-2.84%
0.01963
0.3%
0.000455
1.77%
0.01354
-0.65%
0.1309
2.92%
0.0361
1.11%
0.2272
8.81%
0.01716
-0.34%
0.06911
-1.75%
0.0509
0.39%
0.568
1.37%
0.03328
0.53%
0.0036
2.57%
0.1052
1.91%
0.00469
-1.45%
0.000613
0%
0.0024
4.25%
0.00105
-0.67%
0.10362
3.08%
0.1269
-0.07%
1.917
0.56%
0.00499
2.21%
0.983
0%
0.1318
1.35%
