ZRX/USDT
0.0806
24h Change
1.37%
24h High
0.0815
24h Low
0.0795
24h Volume (ZRX)
80491
24h Volume (USDT)
649,3.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0806
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
64967.87
0.51%
2128.72
0.23%
663.93
0.05%
73.66
0.52%
1.0004
-0.01%
1.0232
-2.03%
132.21
17.08%
0.06979
1.07%
1.6
0.94%
0.3274
-0.03%
0.2013
-2.96%
6.457
-0.8%
65049.86
0.55%
0.00000462
-1.71%
215.9
0.6%
8.195
-0.8%
0.813
-1.82%
1.0005
-0.02%
45.53
-0.04%
1.593
-4.33%
4
0.12%
2.098
-0.04%
0.1356
-3.12%
0.00000282
0.35%
2113.83
0.11%
0.58
-0.68%
0.1617
-0.86%
6.49
-0.3%
0.998
-0.02%
0.6741
-0.96%
0.131
-0.46%
0.6845
-3.34%
90.01
0.76%
1.316
-0.97%
194.6
-0.41%
0.1101
-1.08%
0.06797
-1.7%
0.0864
-1.14%
0.0791
-1.13%
0.00466
0.4%
4.492
-3.47%
0.1371
-2.28%
1.353
-1.46%
1813.7
0.76%
0.6994
-0.76%
0.01448
-0.55%
1.781
-0.83%
0.453
1.8%
0.00002101
-0.38%
0.00000249
-10.83%
0.134
-0.81%
0.0889
-2.54%
0.03816
-1.26%
0.00405
-3.86%
0.1816
-0.49%
0.04079
-1.71%
0.2863
-1.45%
59.66
-0.2%
0.3281
-0.85%
0.00000027
0%
0.0669
-5.1%
0.000346
-0.28%
0.02755
-0.32%
0.7799
-0.66%
0.0249
-2.61%
2.68
-5%
0.887
0.33%
1.834
-1.51%
0.00000995
2.52%
0.00138
-0.78%
0.00176
-1.79%
0.2012
0.29%
0.0000067
4.75%
0.04057
2.14%
0.3036
1.06%
3.254
-2.15%
0.04119
-0.09%
1.7819
2.81%
0.00003509
-0.51%
4.21
0.47%
0.731
0.55%
0.00823
-0.71%
0.0511
1.78%
0.1325
-0.37%
0.0665
0.45%
0.1255
0.96%
0.9961
-0.02%
510.76
2.58%
0.0409
0.24%
1.38
-0.22%
0.01284
-0.15%
4337.39
2.14%
0.00004898
0.35%
1.406
0.57%
0.0005962
1.98%
0.21
-0.94%
2.205
-2.18%
0.0931
2.17%
0.0338
-0.88%
0.1955
-3.51%
1.248
-1.95%
0.00784
-2.36%
0.6196
0.27%
0.000834
0.24%
0.0048
0.56%
0.0362
-0.82%
106.39
-0.11%
0.00562
-1.23%
0.817
0.6%
0.00739
-0.4%
0.221
1.88%
16.82
5.21%
0.0838
-0.47%
0.3928
3.8%
0.01348
-2.67%
0.2119
-2.13%
0.04081
0.96%
0.00675
-0.44%
0.0841
0.59%
0.00223
0.44%
0.00708
0.28%
3.08
-1.28%
0.000383
-3.29%
0.02
1.01%
0.00121
-0.73%
30.91
1.33%
0.10532
-0.25%
0.01379
2.2%
0.000338
-1.18%
0.01137
0.88%
0.0904
0%
0.0286
-0.34%
0.2272
8.81%
0.01793
-0.05%
0.05797
-0.15%
0.0412
-0.24%
0.4887
3.07%
0.02525
-0.82%
0.0024
-7.84%
0.0672
0.74%
0.0036
-2.16%
0.00049
-2.2%
0.00355
-0.28%
0.000503
0%
0.06062
-1.15%
0.0806
1.37%
1.52
-0.65%
0.00347
0%
0.653
0.46%
0.0947
-0.93%
