SHIB/USDC
0.00000462
24h Change
-1.5%
24h High
0.00000471
24h Low
0.00000457
24h Volume (SHIB)
7081142515
24h Volume (USDC)
328,06.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (SHIB)
Total (USDC)
0.00000462
Trades
| Price (USDC) | Size (SHIB) | Time |
|---|
Available:0.00 USDC
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDC
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDC
Sell SHIB
Available:0.00 USDC
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
64991.89
0.51%
2128.81
0.23%
664.1
0.05%
73.68
0.52%
1.0004
-0.01%
1.0228
-2.03%
132.38
17.08%
0.06982
1.07%
1.6
0.94%
0.3274
-0.03%
0.2013
-2.96%
6.463
-0.8%
65049.86
0.55%
0.00000463
-1.71%
216.2
0.6%
8.198
-0.8%
0.813
-1.82%
1.0005
-0.02%
45.52
-0.04%
1.592
-4.33%
4.002
0.12%
2.098
-0.04%
0.1356
-3.12%
0.00000283
0.35%
2118.25
0.11%
0.581
-0.68%
0.1618
-0.86%
6.5
-0.3%
0.998
-0.02%
0.6729
-0.96%
0.131
-0.46%
0.6847
-3.34%
90.08
0.76%
1.316
-0.97%
194.7
-0.41%
0.1101
-1.08%
0.06798
-1.7%
0.0865
-1.14%
0.0791
-1.13%
0.00466
0.4%
4.492
-3.47%
0.137
-2.28%
1.353
-1.46%
1813.7
0.76%
0.6994
-0.76%
0.0145
-0.55%
1.781
-0.83%
0.453
1.8%
0.00002099
-0.38%
0.0000025
-10.83%
0.1339
-0.81%
0.0889
-2.54%
0.03818
-1.26%
0.00405
-3.86%
0.1817
-0.49%
0.04078
-1.71%
0.2866
-1.45%
59.68
-0.2%
0.3283
-0.85%
0.00000027
0%
0.0669
-5.1%
0.000346
-0.28%
0.02752
-0.32%
0.7799
-0.66%
0.0249
-2.61%
2.67
-5%
0.888
0.33%
1.834
-1.51%
0.00000995
2.52%
0.00138
-0.78%
0.00176
-1.79%
0.2012
0.29%
0.0000067
4.75%
0.0406
2.14%
0.3041
1.06%
3.255
-2.15%
0.04122
-0.09%
1.7819
2.81%
0.00003508
-0.51%
4.21
0.47%
0.732
0.55%
0.00825
-0.71%
0.0511
1.78%
0.1327
-0.37%
0.0665
0.45%
0.1255
0.96%
0.9961
-0.02%
511.21
2.58%
0.041
0.24%
1.381
-0.22%
0.01289
-0.15%
4340.22
2.14%
0.00004904
0.35%
1.406
0.57%
0.0005977
1.98%
0.21
-0.94%
2.205
-2.18%
0.0939
2.17%
0.0338
-0.88%
0.1956
-3.51%
1.248
-1.95%
0.00786
-2.36%
0.6196
0.27%
0.000831
0.24%
0.0048
0.56%
0.0362
-0.82%
106.13
-0.11%
0.00562
-1.23%
0.818
0.6%
0.00739
-0.4%
0.221
1.88%
16.82
5.21%
0.0839
-0.47%
0.3926
3.8%
0.01348
-2.67%
0.2119
-2.13%
0.04081
0.96%
0.00676
-0.44%
0.0842
0.59%
0.00224
0.44%
0.00708
0.28%
3.08
-1.28%
0.000384
-3.29%
0.02
1.01%
0.00121
-0.73%
30.96
1.33%
0.10532
-0.25%
0.01387
2.2%
0.000338
-1.18%
0.01137
0.88%
0.0904
0%
0.0286
-0.34%
0.2272
8.81%
0.01793
-0.05%
0.05799
-0.15%
0.0412
-0.24%
0.4886
3.07%
0.02525
-0.82%
0.00239
-7.84%
0.0672
0.74%
0.0036
-2.16%
0.00049
-2.2%
0.00356
-0.28%
0.000501
0%
0.06069
-1.15%
0.0807
1.37%
1.52
-0.65%
0.00347
0%
0.653
0.46%
0.0947
-0.93%
