THETA/USDC
0.2295
24h Change
0.6%
24h High
0.2359
24h Low
0.2258
24h Volume (THETA)
18057
24h Volume (USDC)
417,0.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.2295
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
85700
-0.58%
3007.16
-0.37%
846.63
-0.94%
120.62
-0.29%
0.99999
0%
1.5041
-0.65%
171.43
7.01%
0.09498
-0.43%
1.6
0.94%
0.3361
0.26%
0.2682
4.85%
11.139
0.99%
85717.37
-0.59%
0.00000585
-0.84%
315
-0.56%
13.809
-2.69%
1.219
2.16%
0.9999
-0.01%
69.4
-0.7%
5.294
7.89%
8.978
-0.02%
3.534
6.55%
0.2507
0.19%
0.00000431
-0.22%
2996.81
-0.37%
0.8131
5.88%
0.2155
-3.87%
8.89
0%
0.999
-0.04%
1.1989
0.68%
0.3767
-2.84%
1.1538
11.6%
182.82
3.93%
2.037
4.46%
303.5
0.98%
0.1825
2.17%
0.10093
-1.78%
0.135
3.58%
0.2045
1.76%
0.00865
-0.38%
7.607
0.36%
0.248
-0.15%
1.796
3.19%
1813.7
0.76%
0.6994
-0.76%
0.02925
0.74%
4.454
0.57%
0.778
-1.76%
0.00002872
-0.13%
0.00000379
-2.04%
0.2303
0.43%
0.1264
-3.26%
0.07691
1.07%
0.00524
-2.03%
0.3499
4.7%
0.07463
0.93%
0.4616
1.97%
262.55
4.01%
0.4665
-0.1%
0.00000038
0%
0.0669
-5.1%
0.000492
-0.99%
0.03186
-0.28%
0.7799
-0.66%
0.05241
-9.32%
4.512
0.96%
1.293
-6.38%
2.541
0.31%
0.00001245
-0.07%
0.00251
-0.59%
0.00243
-1.5%
0.3317
1.72%
0.00000805
-0.61%
0.05433
1.01%
0.5714
-0.89%
4.54
0.96%
0.06693
-8.1%
1.7819
2.81%
0.00004708
-1.18%
6.8
-0.29%
0.854
-1.04%
0.0141
-0.41%
0.0668
-1.15%
0.1625
-1.85%
0.1049
1.83%
0.1255
0.96%
0.9995
-0.03%
1350.81
-0.83%
0.1422
-5.68%
2.468
0.49%
0.01671
0.17%
4141.79
-0.25%
0.00005273
0.28%
2.459
-1.51%
0.001
-1.12%
0.25
-0.9%
1.863
-1.84%
0.2489
4.39%
0.0583
-1.18%
0.2596
1.68%
1.744
2.38%
0.01273
-1.29%
2.1788
7.26%
0.00133
2.65%
0.00752
-1.53%
0.0547
3.34%
122.8
0.9%
0.00824
-0.94%
2.1
10.24%
0.01055
2.1%
0.2979
0.06%
24.68
-0.43%
0.24
-2.73%
0.573
1.2%
0.02069
-3.47%
0.3681
-0.82%
0.0687
0.11%
0.00881
-1.09%
0.1064
2.18%
0.0036
0.08%
0.00877
-0.55%
5.17
0%
0.000633
1.11%
0.02626
0.15%
0.00173
0.69%
57.47
-2.69%
0.13636
-2.84%
0.01964
0.3%
0.000455
1.77%
0.01354
-0.65%
0.1309
2.92%
0.0362
1.11%
0.2272
8.81%
0.01717
-0.34%
0.06911
-1.75%
0.0509
0.39%
0.5685
1.37%
0.03332
0.53%
0.0036
2.57%
0.1054
1.91%
0.00469
-1.45%
0.000613
0%
0.00239
4.25%
0.00106
-0.67%
0.10366
3.08%
0.1269
-0.07%
1.917
0.56%
0.005
2.21%
0.982
0%
0.1319
1.35%
